LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 495.85
(1.63%)
EUR 495.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 689.0 | 697.9 | 686.0 | 693.1 | 394.32 Thousand |
| 26 Feb, 2025 | 694.0 | 706.9 | 692.6 | 700.3 | 384.65 Thousand |
| 25 Feb, 2025 | 689.1 | 690.5 | 683.2 | 684.2 | 348.73 Thousand |
| 24 Feb, 2025 | 701.4 | 701.9 | 688.5 | 692.1 | 364.36 Thousand |
| 21 Feb, 2025 | 695.5 | 707.1 | 695.5 | 702.4 | 459.12 Thousand |
| 20 Feb, 2025 | 685.6 | 699.6 | 685.5 | 695.5 | 333.59 Thousand |
| 19 Feb, 2025 | 702.9 | 703.8 | 688.5 | 690.9 | 426.69 Thousand |
| 18 Feb, 2025 | 705.2 | 707.6 | 699.2 | 705.1 | 338.87 Thousand |
| 17 Feb, 2025 | 708.0 | 710.3 | 698.3 | 701.5 | 336.52 Thousand |
| 14 Feb, 2025 | 720.0 | 723.0 | 711.1 | 713.0 | 594.09 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV