LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 500.1
(0.08%)
EUR 500.1
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 642.9 | 648.6 | 636.2 | 639.0 | 423.29 Thousand |
| 12 Dec, 2024 | 652.6 | 655.0 | 636.8 | 646.0 | 469.33 Thousand |
| 11 Dec, 2024 | 631.0 | 645.8 | 628.6 | 643.8 | 437.44 Thousand |
| 10 Dec, 2024 | 642.0 | 645.2 | 634.65 | 636.0 | 481.36 Thousand |
| 09 Dec, 2024 | 640.0 | 658.8 | 640.0 | 652.6 | 746.42 Thousand |
| 06 Dec, 2024 | 609.1 | 634.3 | 608.5 | 630.4 | 544.27 Thousand |
| 05 Dec, 2024 | 606.0 | 614.0 | 604.7 | 609.2 | 408.68 Thousand |
| 04 Dec, 2024 | 610.1 | 614.5 | 606.8 | 610.2 | 443.54 Thousand |
| 03 Dec, 2024 | 610.0 | 620.2 | 605.4 | 609.2 | 495.06 Thousand |
| 02 Dec, 2024 | 585.1 | 608.8 | 582.2 | 606.1 | 617.66 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV