LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 495.85
(1.63%)
EUR 495.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 606.0 | 616.8 | 598.6 | 605.0 | 696.15 Thousand |
| 12 Mar, 2025 | 624.5 | 625.4 | 605.6 | 611.8 | 594.28 Thousand |
| 11 Mar, 2025 | 635.8 | 635.8 | 616.5 | 620.8 | 538.92 Thousand |
| 10 Mar, 2025 | 636.2 | 640.0 | 624.7 | 630.3 | 643.78 Thousand |
| 07 Mar, 2025 | 647.7 | 647.8 | 628.6 | 634.7 | 809.7 Thousand |
| 06 Mar, 2025 | 669.8 | 669.8 | 646.3 | 653.0 | 639.96 Thousand |
| 05 Mar, 2025 | 680.3 | 681.4 | 664.3 | 664.3 | 593.86 Thousand |
| 04 Mar, 2025 | 680.9 | 682.9 | 662.1 | 667.4 | 615.04 Thousand |
| 03 Mar, 2025 | 691.2 | 700.9 | 685.0 | 690.8 | 481.25 Thousand |
| 28 Feb, 2025 | 683.5 | 694.9 | 680.2 | 694.9 | 864.54 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV