LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)

EUR 519.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 657.7 662.4 651.0 651.0 466.75 Thousand
13 Jan, 2025 642.0 648.6 638.6 646.4 293.77 Thousand
10 Jan, 2025 645.1 655.0 642.4 645.0 410.41 Thousand
09 Jan, 2025 630.3 649.1 629.7 648.0 408.8 Thousand
08 Jan, 2025 643.7 645.0 630.3 635.7 380.52 Thousand
07 Jan, 2025 636.3 646.2 632.4 644.5 432.71 Thousand
06 Jan, 2025 614.7 643.9 613.3 634.6 611.62 Thousand
03 Jan, 2025 635.0 635.8 609.6 611.3 415.33 Thousand
02 Jan, 2025 637.9 639.4 619.3 635.4 374.03 Thousand
31 Dec, 2024 625.6 637.7 623.1 635.5 99.66 Thousand