LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 495.85
(1.63%)
EUR 495.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 698.8 | 708.8 | 694.5 | 707.2 | 501.42 Thousand |
| 12 Feb, 2025 | 687.9 | 691.1 | 672.0 | 687.8 | 443.36 Thousand |
| 11 Feb, 2025 | 681.9 | 687.3 | 677.8 | 685.2 | 297.41 Thousand |
| 10 Feb, 2025 | 684.4 | 687.1 | 678.8 | 685.3 | 336.36 Thousand |
| 07 Feb, 2025 | 695.0 | 696.0 | 682.8 | 684.2 | 401.01 Thousand |
| 06 Feb, 2025 | 684.8 | 699.4 | 679.0 | 696.9 | 485.21 Thousand |
| 05 Feb, 2025 | 688.0 | 691.7 | 680.0 | 686.0 | 356.95 Thousand |
| 04 Feb, 2025 | 692.3 | 695.3 | 682.9 | 692.7 | 370.85 Thousand |
| 03 Feb, 2025 | 685.1 | 693.8 | 683.3 | 690.1 | 695.31 Thousand |
| 31 Jan, 2025 | 716.9 | 718.0 | 698.8 | 703.5 | 578.61 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV