LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)

EUR 495.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 698.8 708.8 694.5 707.2 501.42 Thousand
12 Feb, 2025 687.9 691.1 672.0 687.8 443.36 Thousand
11 Feb, 2025 681.9 687.3 677.8 685.2 297.41 Thousand
10 Feb, 2025 684.4 687.1 678.8 685.3 336.36 Thousand
07 Feb, 2025 695.0 696.0 682.8 684.2 401.01 Thousand
06 Feb, 2025 684.8 699.4 679.0 696.9 485.21 Thousand
05 Feb, 2025 688.0 691.7 680.0 686.0 356.95 Thousand
04 Feb, 2025 692.3 695.3 682.9 692.7 370.85 Thousand
03 Feb, 2025 685.1 693.8 683.3 690.1 695.31 Thousand
31 Jan, 2025 716.9 718.0 698.8 703.5 578.61 Thousand