LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)

EUR 500.3

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 591.7 595.2 586.7 590.1 386.61 Thousand
26 Nov, 2024 589.3 607.7 581.3 596.0 379.59 Thousand
25 Nov, 2024 593.0 600.1 590.3 592.5 617.91 Thousand
22 Nov, 2024 579.7 585.1 570.7 583.0 412.21 Thousand
21 Nov, 2024 570.2 576.2 566.9 574.9 361.23 Thousand
20 Nov, 2024 582.5 585.5 575.4 575.4 301.13 Thousand
19 Nov, 2024 588.4 591.5 569.2 577.3 501.36 Thousand
18 Nov, 2024 589.4 590.2 582.2 588.6 288.16 Thousand
15 Nov, 2024 581.0 591.5 579.7 586.3 370.43 Thousand
14 Nov, 2024 572.0 587.2 565.4 584.4 590.1 Thousand