LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 495.85
(1.63%)
EUR 495.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 690.0 | 700.7 | 678.0 | 695.5 | 1.07 Million |
| 15 Jan, 2025 | 648.4 | 653.4 | 637.2 | 637.2 | 528.87 Thousand |
| 14 Jan, 2025 | 657.7 | 662.4 | 651.0 | 651.0 | 466.75 Thousand |
| 13 Jan, 2025 | 642.0 | 648.6 | 638.6 | 646.4 | 293.77 Thousand |
| 10 Jan, 2025 | 645.1 | 655.0 | 642.4 | 645.0 | 410.41 Thousand |
| 09 Jan, 2025 | 630.3 | 649.1 | 629.7 | 648.0 | 408.8 Thousand |
| 08 Jan, 2025 | 643.7 | 645.0 | 630.3 | 635.7 | 380.52 Thousand |
| 07 Jan, 2025 | 636.3 | 646.2 | 632.4 | 644.5 | 432.71 Thousand |
| 06 Jan, 2025 | 614.7 | 643.9 | 613.3 | 634.6 | 611.62 Thousand |
| 03 Jan, 2025 | 635.0 | 635.8 | 609.6 | 611.3 | 415.33 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV