Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.89
(0.78%)
EUR 3.89
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.9 | 3.91 | 3.84 | 3.88 | 8303.00 |
| 04 Nov, 2024 | 3.88 | 3.95 | 3.82 | 3.9 | 13.95 Thousand |
| 01 Nov, 2024 | 3.99 | 3.99 | 3.95 | 3.95 | 2938.00 |
| 31 Oct, 2024 | 3.95 | 4.0 | 3.91 | 3.99 | 58.69 Thousand |
| 30 Oct, 2024 | 3.84 | 3.96 | 3.84 | 3.95 | 25.31 Thousand |
| 29 Oct, 2024 | 3.87 | 3.91 | 3.86 | 3.9 | 37.86 Thousand |
| 28 Oct, 2024 | 3.84 | 3.87 | 3.82 | 3.87 | 9720.00 |
| 25 Oct, 2024 | 3.84 | 3.88 | 3.8 | 3.84 | 14.32 Thousand |
| 24 Oct, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 689.00 |
| 23 Oct, 2024 | 3.88 | 3.88 | 3.81 | 3.85 | 3317.00 |
WB
MIFF
605288
8046
GLBS
1326