Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.22
(0.0%)
EUR 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.18 | 3.19 | 3.16 | 3.18 | 1084.00 |
| 15 May, 2025 | 3.2 | 3.21 | 3.19 | 3.19 | 1211.00 |
| 14 May, 2025 | 3.21 | 3.21 | 3.18 | 3.2 | 11.27 Thousand |
| 13 May, 2025 | 3.2 | 3.25 | 3.2 | 3.21 | 3975.00 |
| 12 May, 2025 | 3.26 | 3.27 | 3.12 | 3.25 | 15.19 Thousand |
| 09 May, 2025 | 3.16 | 3.26 | 3.15 | 3.26 | 7008.00 |
| 08 May, 2025 | 3.15 | 3.2 | 3.15 | 3.17 | 4886.00 |
| 07 May, 2025 | 3.18 | 3.19 | 3.14 | 3.15 | 1705.00 |
| 06 May, 2025 | 3.18 | 3.19 | 3.18 | 3.18 | 1696.00 |
| 05 May, 2025 | 3.22 | 3.22 | 3.18 | 3.18 | 4949.00 |
WB
MIFF
605288
8046
GLBS
1326