Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.07
(2.33%)
EUR 3.07
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.99 | 3.03 | 2.99 | 3.03 | 923.00 |
| 07 Apr, 2025 | 3.01 | 3.01 | 2.95 | 2.96 | 13.46 Thousand |
| 04 Apr, 2025 | 3.21 | 3.21 | 3.01 | 3.12 | 16.94 Thousand |
| 03 Apr, 2025 | 3.32 | 3.32 | 3.0 | 3.21 | 13.08 Thousand |
| 02 Apr, 2025 | 3.26 | 3.39 | 3.24 | 3.34 | 11.91 Thousand |
| 01 Apr, 2025 | 3.26 | 3.27 | 3.24 | 3.27 | 2019.00 |
| 31 Mar, 2025 | 3.32 | 3.33 | 3.26 | 3.26 | 3219.00 |
| 28 Mar, 2025 | 3.15 | 3.37 | 3.15 | 3.36 | 14.68 Thousand |
| 27 Mar, 2025 | 3.09 | 3.25 | 3.09 | 3.15 | 4979.00 |
| 26 Mar, 2025 | 3.02 | 3.1 | 3.02 | 3.1 | 9827.00 |
WB
MIFF
605288
8046
GLBS
1326