Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.89
(0.78%)
EUR 3.89
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.9 | 3.91 | 3.86 | 3.9 | 2298.00 |
| 02 Jan, 2025 | 3.9 | 3.92 | 3.88 | 3.9 | 7348.00 |
| 31 Dec, 2024 | 3.8 | 3.9 | 3.8 | 3.9 | 14.53 Thousand |
| 30 Dec, 2024 | 3.76 | 3.85 | 3.76 | 3.8 | 14.95 Thousand |
| 27 Dec, 2024 | 3.85 | 3.85 | 3.75 | 3.78 | 4803.00 |
| 24 Dec, 2024 | 3.84 | 3.86 | 3.82 | 3.82 | 556.00 |
| 23 Dec, 2024 | 3.89 | 3.89 | 3.82 | 3.85 | 15.69 Thousand |
| 20 Dec, 2024 | 3.83 | 3.88 | 3.82 | 3.88 | 8603.00 |
| 19 Dec, 2024 | 3.88 | 3.88 | 3.84 | 3.84 | 1731.00 |
| 18 Dec, 2024 | 3.86 | 3.9 | 3.83 | 3.89 | 13.79 Thousand |
WB
MIFF
605288
8046
GLBS
1326