Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.89
(0.78%)
EUR 3.89
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.88 | 3.92 | 3.84 | 3.88 | 8725.00 |
| 02 Dec, 2024 | 3.87 | 3.9 | 3.85 | 3.88 | 9586.00 |
| 29 Nov, 2024 | 3.9 | 3.91 | 3.78 | 3.87 | 9577.00 |
| 28 Nov, 2024 | 3.92 | 3.92 | 3.9 | 3.9 | 561.00 |
| 27 Nov, 2024 | 3.92 | 3.93 | 3.89 | 3.92 | 16.57 Thousand |
| 26 Nov, 2024 | 3.85 | 3.97 | 3.85 | 3.93 | 26.65 Thousand |
| 25 Nov, 2024 | 3.94 | 3.94 | 3.86 | 3.88 | 6570.00 |
| 22 Nov, 2024 | 3.9 | 3.93 | 3.82 | 3.93 | 10.27 Thousand |
| 21 Nov, 2024 | 3.92 | 3.93 | 3.88 | 3.91 | 8581.00 |
| 20 Nov, 2024 | 3.85 | 3.95 | 3.82 | 3.91 | 24.5 Thousand |
WB
MIFF
605288
8046
GLBS
1326