Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.22
(0.0%)
EUR 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 |
| 10 Jul, 2025 | 3.06 | 3.06 | 3.03 | 3.03 | 143.00 |
| 09 Jul, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 97.00 |
| 08 Jul, 2025 | 3.09 | 3.09 | 3.08 | 3.09 | 135.00 |
| 07 Jul, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 172.00 |
| 04 Jul, 2025 | 3.12 | 3.15 | 3.03 | 3.11 | 4612.00 |
| 03 Jul, 2025 | 3.16 | 3.16 | 3.08 | 3.13 | 1402.00 |
| 02 Jul, 2025 | 3.14 | 3.17 | 3.09 | 3.17 | 2469.00 |
| 01 Jul, 2025 | 3.15 | 3.15 | 3.14 | 3.14 | 8.00 |
| 30 Jun, 2025 | 3.02 | 3.15 | 3.01 | 3.15 | 9849.00 |
WB
MIFF
605288
8046
GLBS
1326