Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.89
(0.78%)
EUR 3.89
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.9 | 3.9 | 3.86 | 3.86 | 1910.00 |
| 16 Dec, 2024 | 3.88 | 3.91 | 3.88 | 3.9 | 44.2 Thousand |
| 13 Dec, 2024 | 3.87 | 3.9 | 3.78 | 3.9 | 16.2 Thousand |
| 12 Dec, 2024 | 3.87 | 3.9 | 3.84 | 3.87 | 9942.00 |
| 11 Dec, 2024 | 3.86 | 3.89 | 3.84 | 3.87 | 5402.00 |
| 10 Dec, 2024 | 3.88 | 3.89 | 3.86 | 3.86 | 2489.00 |
| 09 Dec, 2024 | 3.87 | 3.89 | 3.8 | 3.89 | 15.27 Thousand |
| 06 Dec, 2024 | 3.88 | 3.88 | 3.84 | 3.87 | 2613.00 |
| 05 Dec, 2024 | 3.92 | 3.92 | 3.88 | 3.88 | 1362.00 |
| 04 Dec, 2024 | 3.88 | 3.94 | 3.84 | 3.93 | 8634.00 |
WB
MIFF
605288
8046
GLBS
1326