Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.22
(0.0%)
EUR 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.08 | 3.08 | 3.01 | 3.07 | 4870.00 |
| 26 Jun, 2025 | 3.15 | 3.15 | 3.07 | 3.07 | 3354.00 |
| 25 Jun, 2025 | 3.15 | 3.15 | 3.14 | 3.15 | 1041.00 |
| 24 Jun, 2025 | 3.2 | 3.2 | 3.15 | 3.15 | 10.5 Thousand |
| 23 Jun, 2025 | 3.25 | 3.25 | 3.2 | 3.2 | 1631.00 |
| 20 Jun, 2025 | 3.24 | 3.25 | 3.22 | 3.24 | 1683.00 |
| 19 Jun, 2025 | 3.23 | 3.25 | 3.2 | 3.25 | 2887.00 |
| 18 Jun, 2025 | 3.25 | 3.25 | 3.2 | 3.22 | 2406.00 |
| 17 Jun, 2025 | 3.28 | 3.28 | 3.24 | 3.25 | 1371.00 |
| 16 Jun, 2025 | 3.26 | 3.28 | 3.22 | 3.28 | 1183.00 |
WB
MIFF
605288
8046
GLBS
1326