Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.89
(0.78%)
EUR 3.89
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.76 | 3.85 | 3.74 | 3.85 | 12.41 Thousand |
| 18 Nov, 2024 | 3.64 | 3.86 | 3.63 | 3.76 | 27.47 Thousand |
| 15 Nov, 2024 | 3.76 | 3.77 | 3.64 | 3.64 | 7242.00 |
| 14 Nov, 2024 | 3.74 | 3.77 | 3.7 | 3.77 | 6767.00 |
| 13 Nov, 2024 | 3.87 | 3.87 | 3.8 | 3.8 | 2204.00 |
| 12 Nov, 2024 | 3.78 | 3.93 | 3.78 | 3.87 | 9616.00 |
| 11 Nov, 2024 | 3.84 | 3.86 | 3.78 | 3.79 | 2441.00 |
| 08 Nov, 2024 | 3.86 | 3.87 | 3.79 | 3.85 | 21.57 Thousand |
| 07 Nov, 2024 | 3.9 | 3.91 | 3.86 | 3.86 | 2466.00 |
| 06 Nov, 2024 | 3.88 | 3.95 | 3.86 | 3.89 | 15.21 Thousand |
WB
MIFF
605288
8046
GLBS
1326