Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.22
(0.0%)
EUR 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.26 | 3.26 | 3.23 | 3.23 | 4502.00 |
| 29 May, 2025 | 3.21 | 3.25 | 3.21 | 3.24 | 17.81 Thousand |
| 28 May, 2025 | 3.21 | 3.23 | 3.2 | 3.2 | 3797.00 |
| 27 May, 2025 | 3.25 | 3.25 | 3.2 | 3.2 | 250.00 |
| 26 May, 2025 | 3.22 | 3.22 | 3.2 | 3.2 | 290.00 |
| 23 May, 2025 | 3.21 | 3.25 | 3.21 | 3.21 | 6624.00 |
| 22 May, 2025 | 3.18 | 3.21 | 3.18 | 3.18 | 4789.00 |
| 21 May, 2025 | 3.19 | 3.19 | 3.18 | 3.18 | 871.00 |
| 20 May, 2025 | 3.2 | 3.2 | 3.13 | 3.18 | 3213.00 |
| 19 May, 2025 | 3.18 | 3.23 | 3.18 | 3.21 | 3519.00 |
WB
MIFF
605288
8046
GLBS
1326