Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.89
(0.78%)
EUR 3.89
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.8 | 3.88 | 3.8 | 3.88 | 12.37 Thousand |
| 21 Oct, 2024 | 3.87 | 3.87 | 3.84 | 3.87 | 1887.00 |
| 18 Oct, 2024 | 3.83 | 3.87 | 3.82 | 3.87 | 6593.00 |
| 17 Oct, 2024 | 3.78 | 3.9 | 3.67 | 3.83 | 31.52 Thousand |
| 16 Oct, 2024 | 3.85 | 3.85 | 3.8 | 3.8 | 9313.00 |
| 15 Oct, 2024 | 3.8 | 3.86 | 3.8 | 3.85 | 9281.00 |
| 14 Oct, 2024 | 3.84 | 3.85 | 3.8 | 3.85 | 11.48 Thousand |
| 11 Oct, 2024 | 3.86 | 3.86 | 3.83 | 3.86 | 2484.00 |
| 10 Oct, 2024 | 3.9 | 3.9 | 3.81 | 3.86 | 6184.00 |
| 09 Oct, 2024 | 3.92 | 3.92 | 3.9 | 3.9 | 1737.00 |
WB
MIFF
605288
8046
GLBS
1326