Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.22
(0.0%)
EUR 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.23 | 3.26 | 3.18 | 3.22 | 2338.00 |
| 30 Apr, 2025 | 3.23 | 3.23 | 3.2 | 3.22 | 1168.00 |
| 29 Apr, 2025 | 3.15 | 3.23 | 3.04 | 3.22 | 6766.00 |
| 28 Apr, 2025 | 3.17 | 3.25 | 3.12 | 3.15 | 4399.00 |
| 25 Apr, 2025 | 3.2 | 3.23 | 3.14 | 3.16 | 4347.00 |
| 24 Apr, 2025 | 3.23 | 3.24 | 3.2 | 3.24 | 3631.00 |
| 23 Apr, 2025 | 3.18 | 3.24 | 3.18 | 3.23 | 7907.00 |
| 22 Apr, 2025 | 3.23 | 3.23 | 3.2 | 3.23 | 5112.00 |
| 17 Apr, 2025 | 3.26 | 3.26 | 3.18 | 3.21 | 14.07 Thousand |
| 16 Apr, 2025 | 3.25 | 3.28 | 3.24 | 3.26 | 5158.00 |
WB
MIFF
605288
8046
GLBS
1326