Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.22
(0.0%)
EUR 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.26 | 3.27 | 3.24 | 3.27 | 2019.00 |
| 31 Mar, 2025 | 3.32 | 3.33 | 3.26 | 3.26 | 3219.00 |
| 28 Mar, 2025 | 3.15 | 3.37 | 3.15 | 3.36 | 14.68 Thousand |
| 27 Mar, 2025 | 3.09 | 3.25 | 3.09 | 3.15 | 4979.00 |
| 26 Mar, 2025 | 3.02 | 3.1 | 3.02 | 3.1 | 9827.00 |
| 25 Mar, 2025 | 3.07 | 3.07 | 3.02 | 3.02 | 4279.00 |
| 24 Mar, 2025 | 3.07 | 3.09 | 3.06 | 3.08 | 1940.00 |
| 21 Mar, 2025 | 3.05 | 3.07 | 2.93 | 3.07 | 48.91 Thousand |
| 20 Mar, 2025 | 3.04 | 3.05 | 3.04 | 3.05 | 6831.00 |
| 19 Mar, 2025 | 3.02 | 3.08 | 3.01 | 3.08 | 9560.00 |
WB
MIFF
605288
8046
GLBS
1326