Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.22
(0.0%)
EUR 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.24 | 3.24 | 3.17 | 3.18 | 5594.00 |
| 03 Mar, 2025 | 3.35 | 3.35 | 3.24 | 3.24 | 11 Thousand |
| 28 Feb, 2025 | 3.37 | 3.37 | 3.23 | 3.35 | 10.00 |
| 27 Feb, 2025 | 3.3 | 3.39 | 3.22 | 3.39 | 28.5 Thousand |
| 26 Feb, 2025 | 3.28 | 3.28 | 3.2 | 3.2 | 10.75 Thousand |
| 25 Feb, 2025 | 3.38 | 3.38 | 3.3 | 3.3 | 2598.00 |
| 24 Feb, 2025 | 3.42 | 3.42 | 3.38 | 3.38 | 2102.00 |
| 21 Feb, 2025 | 3.45 | 3.45 | 3.42 | 3.44 | 1521.00 |
| 20 Feb, 2025 | 3.54 | 3.54 | 3.44 | 3.44 | 3962.00 |
| 19 Feb, 2025 | 3.32 | 3.63 | 3.32 | 3.54 | 22.37 Thousand |
PCQRF
6259
5631
CHECKPOINT
KCC
EAT