Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.89
(0.78%)
EUR 3.89
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.01 | 4.02 | 3.98 | 4.0 | 5970.00 |
| 09 Sep, 2024 | 3.96 | 4.01 | 3.94 | 4.01 | 43.29 Thousand |
| 06 Sep, 2024 | 3.98 | 3.99 | 3.96 | 3.96 | 3333.00 |
| 05 Sep, 2024 | 3.96 | 3.99 | 3.94 | 3.99 | 16.33 Thousand |
| 04 Sep, 2024 | 3.94 | 3.97 | 3.88 | 3.96 | 16.38 Thousand |
| 03 Sep, 2024 | 3.85 | 3.94 | 3.78 | 3.94 | 65.98 Thousand |
| 02 Sep, 2024 | 3.65 | 3.88 | 3.3 | 3.87 | 64.29 Thousand |
| 30 Aug, 2024 | 3.82 | 3.85 | 3.65 | 3.83 | 26.16 Thousand |
| 29 Aug, 2024 | 3.85 | 3.91 | 3.84 | 3.84 | 9600.00 |
| 28 Aug, 2024 | 3.9 | 3.91 | 3.82 | 3.84 | 7103.00 |
WB
MIFF
605288
8046
GLBS
1326