Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.89
(0.78%)
EUR 3.89
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.81 | 3.83 | 3.77 | 3.77 | 6849.00 |
| 12 Aug, 2024 | 3.72 | 3.81 | 3.72 | 3.81 | 14.41 Thousand |
| 09 Aug, 2024 | 3.8 | 3.83 | 3.74 | 3.79 | 11.04 Thousand |
| 08 Aug, 2024 | 3.67 | 3.88 | 3.67 | 3.76 | 12.45 Thousand |
| 07 Aug, 2024 | 3.76 | 3.84 | 3.72 | 3.77 | 5165.00 |
| 06 Aug, 2024 | 3.75 | 3.83 | 3.72 | 3.76 | 9194.00 |
| 05 Aug, 2024 | 3.72 | 3.75 | 3.58 | 3.75 | 21.49 Thousand |
| 02 Aug, 2024 | 3.87 | 3.89 | 3.75 | 3.77 | 10.68 Thousand |
| 01 Aug, 2024 | 3.94 | 3.94 | 3.88 | 3.9 | 5556.00 |
| 31 Jul, 2024 | 3.87 | 3.92 | 3.87 | 3.91 | 8961.00 |
WB
MIFF
605288
8046
GLBS
1326