Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.89
(0.78%)
EUR 3.89
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.9 | 3.93 | 3.87 | 3.87 | 9212.00 |
| 29 Jul, 2024 | 3.75 | 3.9 | 3.75 | 3.9 | 10.88 Thousand |
| 26 Jul, 2024 | 3.67 | 3.74 | 3.67 | 3.74 | 13.49 Thousand |
| 25 Jul, 2024 | 3.64 | 3.69 | 3.6 | 3.67 | 17.21 Thousand |
| 24 Jul, 2024 | 3.64 | 3.67 | 3.64 | 3.65 | 20.75 Thousand |
| 23 Jul, 2024 | 3.58 | 3.65 | 3.56 | 3.65 | 30.37 Thousand |
| 22 Jul, 2024 | 3.54 | 3.58 | 3.54 | 3.58 | 3200.00 |
| 19 Jul, 2024 | 3.58 | 3.58 | 3.54 | 3.57 | 2651.00 |
| 18 Jul, 2024 | 3.57 | 3.58 | 3.56 | 3.58 | 6251.00 |
| 17 Jul, 2024 | 3.54 | 3.57 | 3.52 | 3.57 | 8203.00 |
WB
MIFF
605288
8046
GLBS
1326