Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.89
(0.78%)
EUR 3.89
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.43 | 3.43 | 3.42 | 3.42 | 2067.00 |
| 08 Jul, 2024 | 3.41 | 3.45 | 3.41 | 3.43 | 6814.00 |
| 05 Jul, 2024 | 3.49 | 3.5 | 3.43 | 3.45 | 11.28 Thousand |
| 04 Jul, 2024 | 3.43 | 3.49 | 3.43 | 3.48 | 6780.00 |
| 03 Jul, 2024 | 3.43 | 3.44 | 3.38 | 3.43 | 6205.00 |
| 02 Jul, 2024 | 3.43 | 3.43 | 3.41 | 3.43 | 1966.00 |
| 01 Jul, 2024 | 3.49 | 3.51 | 3.36 | 3.42 | 11.35 Thousand |
| 28 Jun, 2024 | 3.56 | 3.58 | 3.48 | 3.48 | 12.81 Thousand |
| 27 Jun, 2024 | 3.58 | 3.6 | 3.54 | 3.56 | 4301.00 |
| 26 Jun, 2024 | 3.43 | 3.65 | 3.42 | 3.6 | 25.97 Thousand |
WB
MIFF
605288
8046
GLBS
1326