Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.89
(0.78%)
EUR 3.89
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.27 | 3.4 | 3.25 | 3.34 | 19.52 Thousand |
| 17 Jun, 2024 | 3.3 | 3.31 | 3.2 | 3.27 | 12.34 Thousand |
| 14 Jun, 2024 | 3.34 | 3.34 | 3.28 | 3.3 | 38.73 Thousand |
| 13 Jun, 2024 | 3.39 | 3.39 | 3.29 | 3.34 | 7561.00 |
| 12 Jun, 2024 | 3.34 | 3.38 | 3.34 | 3.38 | 6604.00 |
| 11 Jun, 2024 | 3.24 | 3.4 | 3.24 | 3.38 | 21.83 Thousand |
| 10 Jun, 2024 | 3.29 | 3.3 | 3.24 | 3.24 | 19.44 Thousand |
| 07 Jun, 2024 | 3.24 | 3.31 | 3.24 | 3.29 | 22.56 Thousand |
| 06 Jun, 2024 | 3.21 | 3.27 | 3.18 | 3.27 | 477.41 Thousand |
| 05 Jun, 2024 | 3.25 | 3.25 | 3.19 | 3.21 | 18.01 Thousand |
WB
MIFF
605288
8046
GLBS
1326