Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.89
(0.78%)
EUR 3.89
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.24 | 3.25 | 3.18 | 3.25 | 10.24 Thousand |
| 27 May, 2024 | 3.28 | 3.28 | 3.21 | 3.24 | 6313.00 |
| 24 May, 2024 | 3.35 | 3.35 | 3.29 | 3.31 | 3801.00 |
| 23 May, 2024 | 3.27 | 3.39 | 3.27 | 3.35 | 77.09 Thousand |
| 22 May, 2024 | 3.25 | 3.27 | 3.22 | 3.27 | 3955.00 |
| 21 May, 2024 | 3.2 | 3.26 | 3.2 | 3.25 | 29.72 Thousand |
| 20 May, 2024 | 3.14 | 3.2 | 3.14 | 3.18 | 270.48 Thousand |
| 17 May, 2024 | 3.16 | 3.2 | 3.14 | 3.2 | 27.93 Thousand |
| 16 May, 2024 | 3.14 | 3.17 | 3.14 | 3.17 | 10.6 Thousand |
| 15 May, 2024 | 3.09 | 3.17 | 3.09 | 3.14 | 47.66 Thousand |
WB
MIFF
605288
8046
GLBS
1326