Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.89
(0.78%)
EUR 3.89
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.05 | 3.09 | 3.02 | 3.08 | 42.4 Thousand |
| 26 Apr, 2024 | 3.03 | 3.06 | 2.8 | 3.05 | 117 Thousand |
| 25 Apr, 2024 | 3.02 | 3.08 | 3.02 | 3.04 | 7108.00 |
| 24 Apr, 2024 | 3.05 | 3.05 | 3.02 | 3.05 | 9368.00 |
| 23 Apr, 2024 | 3.04 | 3.07 | 3.04 | 3.05 | 2034.00 |
| 22 Apr, 2024 | 3.07 | 3.07 | 3.04 | 3.05 | 3988.00 |
| 19 Apr, 2024 | 3.04 | 3.05 | 3.01 | 3.05 | 8476.00 |
| 18 Apr, 2024 | 3.03 | 3.09 | 3.03 | 3.05 | 19.45 Thousand |
| 17 Apr, 2024 | 3.03 | 3.05 | 3.01 | 3.04 | 7891.00 |
| 16 Apr, 2024 | 3.08 | 3.08 | 3.04 | 3.05 | 4923.00 |
WB
MIFF
605288
8046
GLBS
1326