Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.89
(0.78%)
EUR 3.89
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.08 | 3.1 | 3.07 | 3.08 | 141.91 Thousand |
| 13 May, 2024 | 3.12 | 3.12 | 3.08 | 3.09 | 22.05 Thousand |
| 10 May, 2024 | 3.11 | 3.13 | 3.08 | 3.13 | 3938.00 |
| 09 May, 2024 | 3.14 | 3.14 | 3.1 | 3.1 | 12.1 Thousand |
| 08 May, 2024 | 3.11 | 3.15 | 3.08 | 3.14 | 24.38 Thousand |
| 07 May, 2024 | 3.08 | 3.13 | 3.08 | 3.1 | 12.13 Thousand |
| 06 May, 2024 | 3.14 | 3.14 | 3.08 | 3.08 | 2892.00 |
| 03 May, 2024 | 3.14 | 3.14 | 3.07 | 3.14 | 15.26 Thousand |
| 02 May, 2024 | 3.07 | 3.15 | 3.04 | 3.15 | 28.47 Thousand |
| 30 Apr, 2024 | 3.05 | 3.09 | 3.04 | 3.07 | 10.16 Thousand |
WB
MIFF
605288
8046
GLBS
1326