Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.22
(0.0%)
EUR 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.94 | 3.97 | 3.88 | 3.96 | 16.38 Thousand |
| 03 Sep, 2024 | 3.85 | 3.94 | 3.78 | 3.94 | 65.98 Thousand |
| 02 Sep, 2024 | 3.65 | 3.88 | 3.3 | 3.87 | 64.29 Thousand |
| 30 Aug, 2024 | 3.82 | 3.85 | 3.65 | 3.83 | 26.16 Thousand |
| 29 Aug, 2024 | 3.85 | 3.91 | 3.84 | 3.84 | 9600.00 |
| 28 Aug, 2024 | 3.9 | 3.91 | 3.82 | 3.84 | 7103.00 |
| 27 Aug, 2024 | 3.9 | 3.91 | 3.89 | 3.9 | 3005.00 |
| 26 Aug, 2024 | 3.9 | 3.91 | 3.9 | 3.91 | 2359.00 |
| 23 Aug, 2024 | 3.95 | 3.95 | 3.9 | 3.91 | 4656.00 |
| 22 Aug, 2024 | 3.95 | 3.95 | 3.89 | 3.93 | 7039.00 |
WB
MIFF
605288
8046
GLBS
1326