Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.89
(0.78%)
EUR 3.89
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.09 | 3.11 | 3.05 | 3.08 | 20.42 Thousand |
| 12 Apr, 2024 | 3.06 | 3.09 | 3.06 | 3.09 | 1870.00 |
| 11 Apr, 2024 | 3.08 | 3.09 | 3.04 | 3.07 | 3095.00 |
| 10 Apr, 2024 | 3.08 | 3.08 | 3.06 | 3.07 | 2608.00 |
| 09 Apr, 2024 | 3.09 | 3.11 | 3.06 | 3.08 | 4781.00 |
| 08 Apr, 2024 | 3.04 | 3.09 | 3.03 | 3.09 | 12.49 Thousand |
| 05 Apr, 2024 | 3.08 | 3.09 | 3.02 | 3.05 | 7294.00 |
| 04 Apr, 2024 | 3.09 | 3.11 | 3.08 | 3.09 | 4582.00 |
| 03 Apr, 2024 | 3.07 | 3.09 | 3.06 | 3.08 | 1856.00 |
| 02 Apr, 2024 | 3.05 | 3.07 | 3.04 | 3.07 | 5942.00 |
WB
MIFF
605288
8046
GLBS
1326