Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.22
(0.0%)
EUR 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.75 | 3.83 | 3.72 | 3.76 | 9194.00 |
| 05 Aug, 2024 | 3.72 | 3.75 | 3.58 | 3.75 | 21.49 Thousand |
| 02 Aug, 2024 | 3.87 | 3.89 | 3.75 | 3.77 | 10.68 Thousand |
| 01 Aug, 2024 | 3.94 | 3.94 | 3.88 | 3.9 | 5556.00 |
| 31 Jul, 2024 | 3.87 | 3.92 | 3.87 | 3.91 | 8961.00 |
| 30 Jul, 2024 | 3.9 | 3.93 | 3.87 | 3.87 | 9212.00 |
| 29 Jul, 2024 | 3.75 | 3.9 | 3.75 | 3.9 | 10.88 Thousand |
| 26 Jul, 2024 | 3.67 | 3.74 | 3.67 | 3.74 | 13.49 Thousand |
| 25 Jul, 2024 | 3.64 | 3.69 | 3.6 | 3.67 | 17.21 Thousand |
| 24 Jul, 2024 | 3.64 | 3.67 | 3.64 | 3.65 | 20.75 Thousand |
WB
MIFF
605288
8046
GLBS
1326