Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.89
(0.78%)
EUR 3.89
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.13 | 3.13 | 3.06 | 3.12 | 11.86 Thousand |
| 13 Mar, 2024 | 3.16 | 3.16 | 3.1 | 3.14 | 7134.00 |
| 12 Mar, 2024 | 3.15 | 3.17 | 3.12 | 3.17 | 8567.00 |
| 11 Mar, 2024 | 3.08 | 3.15 | 3.06 | 3.15 | 17 Thousand |
| 08 Mar, 2024 | 3.08 | 3.09 | 3.04 | 3.09 | 4180.00 |
| 07 Mar, 2024 | 3.02 | 3.09 | 3.0 | 3.09 | 20.25 Thousand |
| 06 Mar, 2024 | 3.07 | 3.09 | 3.02 | 3.06 | 8011.00 |
| 05 Mar, 2024 | 3.0 | 3.06 | 2.98 | 3.06 | 18.71 Thousand |
| 04 Mar, 2024 | 2.98 | 3.03 | 2.98 | 3.0 | 10.17 Thousand |
| 01 Mar, 2024 | 2.96 | 3.0 | 2.95 | 3.0 | 13.43 Thousand |
WB
MIFF
605288
8046
GLBS
1326