Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.22
(0.0%)
EUR 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.58 | 3.65 | 3.56 | 3.65 | 30.37 Thousand |
| 22 Jul, 2024 | 3.54 | 3.58 | 3.54 | 3.58 | 3200.00 |
| 19 Jul, 2024 | 3.58 | 3.58 | 3.54 | 3.57 | 2651.00 |
| 18 Jul, 2024 | 3.57 | 3.58 | 3.56 | 3.58 | 6251.00 |
| 17 Jul, 2024 | 3.54 | 3.57 | 3.52 | 3.57 | 8203.00 |
| 16 Jul, 2024 | 3.57 | 3.58 | 3.56 | 3.58 | 14.9 Thousand |
| 15 Jul, 2024 | 3.48 | 3.57 | 3.48 | 3.57 | 16.7 Thousand |
| 12 Jul, 2024 | 3.47 | 3.47 | 3.46 | 3.47 | 1440.00 |
| 11 Jul, 2024 | 3.45 | 3.47 | 3.44 | 3.46 | 5889.00 |
| 10 Jul, 2024 | 3.42 | 3.45 | 3.42 | 3.44 | 1604.00 |
WB
MIFF
605288
8046
GLBS
1326