Marie Brizard Wine & Spirits SA (MBWS.PA)

EUR 3.89

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2.84 2.86 2.82 2.85 10.34 Thousand
14 Feb, 2024 2.86 2.86 2.84 2.84 2192.00
13 Feb, 2024 2.83 2.87 2.83 2.87 4215.00
12 Feb, 2024 2.87 2.87 2.83 2.83 4606.00
09 Feb, 2024 2.86 2.87 2.84 2.87 2192.00
08 Feb, 2024 2.86 2.87 2.84 2.87 5953.00
07 Feb, 2024 2.84 2.9 2.84 2.86 3486.00
06 Feb, 2024 2.88 2.88 2.8 2.87 12.97 Thousand
05 Feb, 2024 2.92 2.92 2.87 2.88 7674.00
02 Feb, 2024 2.91 2.95 2.9 2.93 2893.00