Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.22
(0.0%)
EUR 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.29 | 3.3 | 3.24 | 3.24 | 19.44 Thousand |
| 07 Jun, 2024 | 3.24 | 3.31 | 3.24 | 3.29 | 22.56 Thousand |
| 06 Jun, 2024 | 3.21 | 3.27 | 3.18 | 3.27 | 477.41 Thousand |
| 05 Jun, 2024 | 3.25 | 3.25 | 3.19 | 3.21 | 18.01 Thousand |
| 04 Jun, 2024 | 3.23 | 3.23 | 3.22 | 3.23 | 1446.00 |
| 03 Jun, 2024 | 3.22 | 3.23 | 3.2 | 3.23 | 1395.00 |
| 31 May, 2024 | 3.2 | 3.23 | 3.18 | 3.23 | 4304.00 |
| 30 May, 2024 | 3.23 | 3.24 | 3.2 | 3.2 | 16.51 Thousand |
| 29 May, 2024 | 3.25 | 3.28 | 3.24 | 3.28 | 4233.00 |
| 28 May, 2024 | 3.24 | 3.25 | 3.18 | 3.25 | 10.24 Thousand |
WB
MIFF
605288
8046
GLBS
1326