Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.89
(0.78%)
EUR 3.89
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.1 | 3.1 | 3.0 | 3.09 | 19.53 Thousand |
| 27 Mar, 2024 | 3.08 | 3.1 | 3.06 | 3.09 | 3556.00 |
| 26 Mar, 2024 | 2.98 | 3.09 | 2.98 | 3.09 | 43.86 Thousand |
| 25 Mar, 2024 | 3.0 | 3.02 | 2.96 | 3.0 | 10.06 Thousand |
| 22 Mar, 2024 | 3.06 | 3.09 | 3.0 | 3.02 | 18.67 Thousand |
| 21 Mar, 2024 | 3.16 | 3.16 | 3.02 | 3.09 | 18.22 Thousand |
| 20 Mar, 2024 | 3.1 | 3.16 | 3.1 | 3.13 | 18.32 Thousand |
| 19 Mar, 2024 | 3.14 | 3.15 | 3.06 | 3.11 | 12.66 Thousand |
| 18 Mar, 2024 | 3.17 | 3.17 | 3.14 | 3.14 | 9093.00 |
| 15 Mar, 2024 | 3.12 | 3.16 | 3.11 | 3.16 | 10.21 Thousand |
WB
MIFF
605288
8046
GLBS
1326