Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.89
(0.78%)
EUR 3.89
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.46 | 3.47 | 3.4 | 3.42 | 8439.00 |
| 24 Jun, 2024 | 3.37 | 3.46 | 3.35 | 3.45 | 37.59 Thousand |
| 21 Jun, 2024 | 3.36 | 3.37 | 3.33 | 3.37 | 6418.00 |
| 20 Jun, 2024 | 3.37 | 3.4 | 3.31 | 3.36 | 25.9 Thousand |
| 19 Jun, 2024 | 3.34 | 3.37 | 3.3 | 3.37 | 5474.00 |
| 18 Jun, 2024 | 3.27 | 3.4 | 3.25 | 3.34 | 19.52 Thousand |
| 17 Jun, 2024 | 3.3 | 3.31 | 3.2 | 3.27 | 12.34 Thousand |
| 14 Jun, 2024 | 3.34 | 3.34 | 3.28 | 3.3 | 38.73 Thousand |
| 13 Jun, 2024 | 3.39 | 3.39 | 3.29 | 3.34 | 7561.00 |
| 12 Jun, 2024 | 3.34 | 3.38 | 3.34 | 3.38 | 6604.00 |
WB
MIFF
605288
8046
GLBS
1326