Marie Brizard Wine & Spirits SA (MBWS.PA)

EUR 3.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 2.74 2.74 2.67 2.74 13.83 Thousand
05 Jan, 2024 2.74 2.74 2.72 2.73 3391.00
04 Jan, 2024 2.72 2.74 2.68 2.74 11.61 Thousand
03 Jan, 2024 2.72 2.72 2.7 2.71 2510.00
02 Jan, 2024 2.72 2.73 2.7 2.73 7371.00
29 Dec, 2023 2.68 2.71 2.68 2.7 8822.00
28 Dec, 2023 2.7 2.74 2.68 2.68 16.8 Thousand
27 Dec, 2023 2.73 2.73 2.71 2.71 3814.00
22 Dec, 2023 2.71 2.72 2.69 2.72 39.68 Thousand
21 Dec, 2023 2.71 2.71 2.68 2.7 128.76 Thousand