Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.89
(0.78%)
EUR 3.89
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.9 | 3.91 | 3.89 | 3.9 | 3005.00 |
| 26 Aug, 2024 | 3.9 | 3.91 | 3.9 | 3.91 | 2359.00 |
| 23 Aug, 2024 | 3.95 | 3.95 | 3.9 | 3.91 | 4656.00 |
| 22 Aug, 2024 | 3.95 | 3.95 | 3.89 | 3.93 | 7039.00 |
| 21 Aug, 2024 | 3.86 | 3.99 | 3.86 | 3.95 | 11.74 Thousand |
| 20 Aug, 2024 | 3.9 | 3.99 | 3.88 | 3.92 | 11.59 Thousand |
| 19 Aug, 2024 | 3.89 | 3.97 | 3.88 | 3.93 | 13.08 Thousand |
| 16 Aug, 2024 | 3.9 | 3.9 | 3.87 | 3.9 | 2730.00 |
| 15 Aug, 2024 | 3.88 | 3.94 | 3.88 | 3.91 | 2458.00 |
| 14 Aug, 2024 | 3.79 | 3.94 | 3.79 | 3.94 | 7049.00 |
WB
MIFF
605288
8046
GLBS
1326