Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.22
(0.0%)
EUR 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.06 | 3.07 | 3.01 | 3.01 | 8554.00 |
| 17 Mar, 2025 | 3.08 | 3.08 | 3.03 | 3.06 | 9123.00 |
| 14 Mar, 2025 | 3.11 | 3.11 | 3.09 | 3.09 | 3094.00 |
| 13 Mar, 2025 | 3.1 | 3.11 | 3.08 | 3.11 | 5216.00 |
| 12 Mar, 2025 | 3.13 | 3.13 | 3.07 | 3.1 | 6552.00 |
| 11 Mar, 2025 | 3.14 | 3.15 | 3.12 | 3.12 | 4310.00 |
| 10 Mar, 2025 | 3.18 | 3.18 | 3.14 | 3.14 | 4461.00 |
| 07 Mar, 2025 | 3.14 | 3.19 | 3.13 | 3.19 | 6323.00 |
| 06 Mar, 2025 | 3.16 | 3.17 | 3.11 | 3.15 | 8924.00 |
| 05 Mar, 2025 | 3.18 | 3.19 | 3.1 | 3.17 | 20.51 Thousand |
WB
MIFF
605288
8046
GLBS
1326