Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.89
(0.78%)
EUR 3.89
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.79 | 3.81 | 3.42 | 3.48 | 45.37 Thousand |
| 23 Sep, 2024 | 3.82 | 3.85 | 3.69 | 3.79 | 16.29 Thousand |
| 20 Sep, 2024 | 3.92 | 3.93 | 3.82 | 3.86 | 6275.00 |
| 19 Sep, 2024 | 3.92 | 3.93 | 3.9 | 3.92 | 1842.00 |
| 18 Sep, 2024 | 3.98 | 3.99 | 3.9 | 3.93 | 6028.00 |
| 17 Sep, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 4463.00 |
| 16 Sep, 2024 | 4.02 | 4.03 | 3.99 | 4.0 | 4909.00 |
| 13 Sep, 2024 | 4.0 | 4.03 | 3.99 | 4.02 | 7598.00 |
| 12 Sep, 2024 | 4.02 | 4.05 | 3.98 | 4.03 | 6015.00 |
| 11 Sep, 2024 | 4.0 | 4.05 | 3.98 | 4.02 | 10.58 Thousand |
WB
MIFF
605288
8046
GLBS
1326