Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.22
(0.0%)
EUR 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.11 | 3.25 | 3.1 | 3.25 | 4100.00 |
| 14 Apr, 2025 | 3.07 | 3.17 | 3.06 | 3.11 | 3999.00 |
| 11 Apr, 2025 | 3.07 | 3.07 | 3.06 | 3.07 | 1430.00 |
| 10 Apr, 2025 | 3.01 | 3.09 | 3.0 | 3.07 | 8149.00 |
| 09 Apr, 2025 | 3.07 | 3.07 | 2.98 | 2.99 | 8069.00 |
| 08 Apr, 2025 | 2.99 | 3.07 | 2.99 | 3.07 | 3602.00 |
| 07 Apr, 2025 | 3.01 | 3.03 | 2.83 | 3.0 | 17.02 Thousand |
| 04 Apr, 2025 | 3.21 | 3.21 | 3.01 | 3.12 | 16.94 Thousand |
| 03 Apr, 2025 | 3.32 | 3.32 | 3.0 | 3.21 | 13.08 Thousand |
| 02 Apr, 2025 | 3.26 | 3.39 | 3.24 | 3.34 | 11.91 Thousand |
WB
MIFF
605288
8046
GLBS
1326