Marie Brizard Wine & Spirits SA (MBWS.PA)
EUR 3.89
(0.78%)
EUR 3.89
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.9 | 3.92 | 3.84 | 3.92 | 21.27 Thousand |
| 07 Oct, 2024 | 3.92 | 3.95 | 3.89 | 3.92 | 10.73 Thousand |
| 04 Oct, 2024 | 3.82 | 3.97 | 3.82 | 3.97 | 15.19 Thousand |
| 03 Oct, 2024 | 3.92 | 3.92 | 3.83 | 3.83 | 4640.00 |
| 02 Oct, 2024 | 3.96 | 3.96 | 3.91 | 3.91 | 3040.00 |
| 01 Oct, 2024 | 3.93 | 3.98 | 3.9 | 3.97 | 15.24 Thousand |
| 30 Sep, 2024 | 3.83 | 3.98 | 3.8 | 3.93 | 29.98 Thousand |
| 27 Sep, 2024 | 3.66 | 3.86 | 3.6 | 3.83 | 22.87 Thousand |
| 26 Sep, 2024 | 3.54 | 3.66 | 3.52 | 3.66 | 20.98 Thousand |
| 25 Sep, 2024 | 3.46 | 3.55 | 3.36 | 3.52 | 37.94 Thousand |
WB
MIFF
605288
8046
GLBS
1326