Malteries Franco-Belges Société Anonyme (MALT.PA)

EUR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 835.0 835.0 835.0 835.0 2.00
14 Apr, 2025 835.0 835.0 835.0 835.0 -
11 Apr, 2025 835.0 835.0 835.0 835.0 -
10 Apr, 2025 835.0 835.0 835.0 835.0 5.00
09 Apr, 2025 840.0 840.0 840.0 840.0 -
08 Apr, 2025 840.0 840.0 840.0 840.0 3.00
07 Apr, 2025 800.0 810.0 800.0 810.0 7.00
04 Apr, 2025 845.0 845.0 845.0 845.0 1.00
03 Apr, 2025 855.0 855.0 855.0 855.0 1.00
02 Apr, 2025 855.0 855.0 855.0 855.0 23.00