Malteries Franco-Belges Société Anonyme (MALT.PA)

EUR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 740.0 740.0 740.0 740.0 10.00
11 Nov, 2024 745.0 745.0 745.0 745.0 18.00
08 Nov, 2024 750.0 750.0 750.0 750.0 2.00
07 Nov, 2024 750.0 750.0 750.0 750.0 31.00
06 Nov, 2024 750.0 750.0 750.0 750.0 17.00
05 Nov, 2024 735.0 740.0 735.0 740.0 18.00
04 Nov, 2024 735.0 735.0 735.0 735.0 22.00
01 Nov, 2024 705.0 710.0 705.0 710.0 23.00
31 Oct, 2024 685.0 685.0 685.0 685.0 4.00
30 Oct, 2024 680.0 680.0 680.0 680.0 8.00