Malteries Franco-Belges Société Anonyme (MALT.PA)

EUR 850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 835.0 850.0 850.0 850.0 8.00
17 Apr, 2025 850.0 850.0 850.0 850.0 7.00
16 Apr, 2025 835.0 850.0 835.0 850.0 26.00
15 Apr, 2025 835.0 835.0 835.0 835.0 2.00
14 Apr, 2025 835.0 835.0 835.0 835.0 -
11 Apr, 2025 835.0 835.0 835.0 835.0 -
10 Apr, 2025 835.0 835.0 835.0 835.0 5.00
09 Apr, 2025 840.0 840.0 840.0 840.0 -
08 Apr, 2025 840.0 840.0 840.0 840.0 3.00
07 Apr, 2025 800.0 810.0 800.0 810.0 7.00