Malteries Franco-Belges Société Anonyme (MALT.PA)

EUR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 750.0 760.0 750.0 760.0 337.00
16 Dec, 2024 740.0 740.0 740.0 740.0 55.00
13 Dec, 2024 740.0 740.0 740.0 740.0 11.00
12 Dec, 2024 740.0 740.0 740.0 740.0 1.00
11 Dec, 2024 750.0 750.0 750.0 750.0 3.00
10 Dec, 2024 730.0 730.0 730.0 730.0 -
09 Dec, 2024 730.0 730.0 730.0 730.0 118.00
06 Dec, 2024 730.0 730.0 725.0 725.0 118.00
05 Dec, 2024 735.0 735.0 735.0 735.0 2.00
04 Dec, 2024 740.0 740.0 740.0 740.0 28.00