Malteries Franco-Belges Société Anonyme (MALT.PA)

EUR 835.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 830.0 850.0 830.0 850.0 8.00
12 Mar, 2025 850.0 850.0 850.0 850.0 -
11 Mar, 2025 850.0 850.0 850.0 850.0 44.00
10 Mar, 2025 850.0 850.0 850.0 850.0 15.00
07 Mar, 2025 855.0 855.0 855.0 855.0 -
06 Mar, 2025 855.0 855.0 855.0 855.0 3.00
05 Mar, 2025 850.0 850.0 850.0 850.0 25.00
04 Mar, 2025 845.0 845.0 845.0 845.0 -
03 Mar, 2025 845.0 845.0 845.0 845.0 -
28 Feb, 2025 845.0 845.0 845.0 845.0 9.00