Malteries Franco-Belges Société Anonyme (MALT.PA)

EUR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 840.0 940.0 840.0 940.0 99.00
16 Jan, 2025 860.0 860.0 845.0 845.0 11.00
15 Jan, 2025 880.0 880.0 880.0 880.0 20.00
14 Jan, 2025 870.0 870.0 865.0 865.0 10.00
13 Jan, 2025 890.0 890.0 890.0 890.0 2.00
10 Jan, 2025 890.0 890.0 890.0 890.0 30.00
09 Jan, 2025 900.0 900.0 890.0 890.0 53.00
08 Jan, 2025 875.0 885.0 875.0 885.0 112.00
07 Jan, 2025 875.0 885.0 875.0 885.0 202.00
06 Jan, 2025 865.0 865.0 865.0 865.0 8.00