Malteries Franco-Belges Société Anonyme (MALT.PA)

EUR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 885.0 885.0 885.0 885.0 5.00
04 Jun, 2025 890.0 890.0 890.0 890.0 11.00
02 Jun, 2025 890.0 890.0 890.0 890.0 5.00
30 May, 2025 890.0 890.0 890.0 890.0 5.00
29 May, 2025 885.0 885.0 885.0 885.0 7.00
28 May, 2025 885.0 885.0 885.0 885.0 -
27 May, 2025 885.0 885.0 885.0 885.0 -
26 May, 2025 885.0 885.0 885.0 885.0 1.00
23 May, 2025 885.0 885.0 885.0 885.0 10.00
22 May, 2025 875.0 880.0 875.0 880.0 15.00