Malteries Franco-Belges Société Anonyme (MALT.PA)

EUR 835.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 860.0 860.0 860.0 860.0 2.00
26 Mar, 2025 865.0 865.0 860.0 860.0 14.00
25 Mar, 2025 860.0 860.0 860.0 860.0 -
24 Mar, 2025 860.0 860.0 860.0 860.0 2.00
21 Mar, 2025 865.0 865.0 865.0 865.0 8.00
20 Mar, 2025 850.0 850.0 850.0 850.0 159.00
19 Mar, 2025 845.0 845.0 845.0 845.0 -
18 Mar, 2025 845.0 845.0 845.0 845.0 1.00
17 Mar, 2025 845.0 845.0 845.0 845.0 20.00
14 Mar, 2025 850.0 850.0 850.0 850.0 -