Malteries Franco-Belges Société Anonyme (MALT.PA)
EUR 750.0
(-1.32%)
EUR 750.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 830.0 | 845.0 | 830.0 | 845.0 | 26.00 |
| 02 Jan, 2025 | 795.0 | 800.0 | 795.0 | 800.0 | 38.00 |
| 31 Dec, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | - |
| 30 Dec, 2024 | 770.0 | 780.0 | 770.0 | 780.0 | 21.00 |
| 27 Dec, 2024 | 765.0 | 770.0 | 765.0 | 770.0 | 19.00 |
| 24 Dec, 2024 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 23 Dec, 2024 | 750.0 | 750.0 | 750.0 | 750.0 | 10.00 |
| 20 Dec, 2024 | 750.0 | 750.0 | 750.0 | 750.0 | 1.00 |
| 19 Dec, 2024 | 745.0 | 745.0 | 745.0 | 745.0 | 1.00 |
| 18 Dec, 2024 | 760.0 | 760.0 | 750.0 | 750.0 | 12.00 |
SKPSEC
8600
300780
300498
DBO
1469