Malteries Franco-Belges Société Anonyme (MALT.PA)
EUR 840.0
(-1.18%)
EUR 840.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 29 Apr, 2025 | 850.0 | 850.0 | 850.0 | 850.0 | 1.00 |
| 28 Apr, 2025 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 25 Apr, 2025 | 850.0 | 850.0 | 850.0 | 850.0 | 64.00 |
| 24 Apr, 2025 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 23 Apr, 2025 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 22 Apr, 2025 | 850.0 | 850.0 | 850.0 | 850.0 | 8.00 |
| 17 Apr, 2025 | 850.0 | 850.0 | 850.0 | 850.0 | 7.00 |
| 16 Apr, 2025 | 835.0 | 850.0 | 835.0 | 850.0 | 26.00 |
| 15 Apr, 2025 | 835.0 | 835.0 | 835.0 | 835.0 | 2.00 |
SKPSEC
8600
300780
300498
DBO
1469