Malteries Franco-Belges Société Anonyme (MALT.PA)

EUR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 845.0 845.0 845.0 845.0 1.00
17 Mar, 2025 845.0 845.0 845.0 845.0 20.00
14 Mar, 2025 850.0 850.0 850.0 850.0 -
13 Mar, 2025 830.0 850.0 830.0 850.0 8.00
12 Mar, 2025 850.0 850.0 850.0 850.0 -
11 Mar, 2025 850.0 850.0 850.0 850.0 44.00
10 Mar, 2025 850.0 850.0 850.0 850.0 15.00
07 Mar, 2025 855.0 855.0 855.0 855.0 -
06 Mar, 2025 855.0 855.0 855.0 855.0 3.00
05 Mar, 2025 850.0 850.0 850.0 850.0 25.00