Malteries Franco-Belges Société Anonyme (MALT.PA)
EUR 840.0
(-1.18%)
EUR 840.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 860.0 | 860.0 | 860.0 | 860.0 | 12.00 |
| 17 Feb, 2025 | 855.0 | 855.0 | 855.0 | 855.0 | 9.00 |
| 14 Feb, 2025 | 850.0 | 850.0 | 850.0 | 850.0 | 14.00 |
| 13 Feb, 2025 | 850.0 | 850.0 | 850.0 | 850.0 | 1.00 |
| 12 Feb, 2025 | 850.0 | 850.0 | 850.0 | 850.0 | 77.00 |
| 11 Feb, 2025 | 850.0 | 860.0 | 850.0 | 860.0 | 20.00 |
| 10 Feb, 2025 | 865.0 | 865.0 | 865.0 | 865.0 | 25.00 |
| 07 Feb, 2025 | 850.0 | 860.0 | 850.0 | 860.0 | 10.00 |
| 06 Feb, 2025 | 855.0 | 865.0 | 855.0 | 865.0 | 12.00 |
| 05 Feb, 2025 | 865.0 | 865.0 | 865.0 | 865.0 | - |
SKPSEC
8600
300780
300498
DBO
1469