Malteries Franco-Belges Société Anonyme (MALT.PA)

EUR 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 660.0 660.0 660.0 660.0 18.00
07 Oct, 2024 660.0 660.0 660.0 660.0 3.00
04 Oct, 2024 655.0 655.0 655.0 655.0 -
03 Oct, 2024 660.0 660.0 655.0 655.0 10.00
02 Oct, 2024 655.0 655.0 655.0 655.0 25.00
01 Oct, 2024 650.0 650.0 645.0 645.0 28.00
30 Sep, 2024 645.0 645.0 645.0 645.0 97.00
27 Sep, 2024 655.0 655.0 645.0 645.0 68.00
26 Sep, 2024 650.0 665.0 650.0 665.0 8.00
25 Sep, 2024 645.0 645.0 645.0 645.0 4.00