Malteries Franco-Belges Société Anonyme (MALT.PA)

EUR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 865.0 865.0 865.0 865.0 -
04 Feb, 2025 865.0 865.0 865.0 865.0 3.00
03 Feb, 2025 865.0 865.0 865.0 865.0 17.00
31 Jan, 2025 865.0 865.0 865.0 865.0 10.00
30 Jan, 2025 865.0 870.0 865.0 870.0 6.00
29 Jan, 2025 865.0 865.0 860.0 860.0 3.00
28 Jan, 2025 865.0 865.0 865.0 865.0 2.00
27 Jan, 2025 860.0 860.0 850.0 850.0 19.00
24 Jan, 2025 850.0 860.0 850.0 860.0 26.00
23 Jan, 2025 880.0 880.0 870.0 870.0 18.00