Malteries Franco-Belges Société Anonyme (MALT.PA)

EUR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 875.0 885.0 875.0 885.0 112.00
07 Jan, 2025 875.0 885.0 875.0 885.0 202.00
06 Jan, 2025 865.0 865.0 865.0 865.0 8.00
03 Jan, 2025 830.0 845.0 830.0 845.0 26.00
02 Jan, 2025 795.0 800.0 795.0 800.0 38.00
31 Dec, 2024 780.0 780.0 780.0 780.0 -
30 Dec, 2024 770.0 780.0 770.0 780.0 21.00
27 Dec, 2024 765.0 770.0 765.0 770.0 19.00
24 Dec, 2024 750.0 750.0 750.0 750.0 -
23 Dec, 2024 750.0 750.0 750.0 750.0 10.00