Malteries Franco-Belges Société Anonyme (MALT.PA)
EUR 840.0
(-1.18%)
EUR 840.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 860.0 | 880.0 | 860.0 | 880.0 | 6.00 |
| 21 Jan, 2025 | 885.0 | 885.0 | 885.0 | 885.0 | 43.00 |
| 20 Jan, 2025 | 935.0 | 935.0 | 880.0 | 880.0 | 21.00 |
| 17 Jan, 2025 | 840.0 | 940.0 | 840.0 | 940.0 | 99.00 |
| 16 Jan, 2025 | 860.0 | 860.0 | 845.0 | 845.0 | 11.00 |
| 15 Jan, 2025 | 880.0 | 880.0 | 880.0 | 880.0 | 20.00 |
| 14 Jan, 2025 | 870.0 | 870.0 | 865.0 | 865.0 | 10.00 |
| 13 Jan, 2025 | 890.0 | 890.0 | 890.0 | 890.0 | 2.00 |
| 10 Jan, 2025 | 890.0 | 890.0 | 890.0 | 890.0 | 30.00 |
| 09 Jan, 2025 | 900.0 | 900.0 | 890.0 | 890.0 | 53.00 |
SKPSEC
8600
300780
300498
DBO
1469