Malteries Franco-Belges Société Anonyme (MALT.PA)

EUR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 750.0 750.0 750.0 750.0 10.00
20 Dec, 2024 750.0 750.0 750.0 750.0 1.00
19 Dec, 2024 745.0 745.0 745.0 745.0 1.00
18 Dec, 2024 760.0 760.0 750.0 750.0 12.00
17 Dec, 2024 750.0 760.0 750.0 760.0 337.00
16 Dec, 2024 740.0 740.0 740.0 740.0 55.00
13 Dec, 2024 740.0 740.0 740.0 740.0 11.00
12 Dec, 2024 740.0 740.0 740.0 740.0 1.00
11 Dec, 2024 750.0 750.0 750.0 750.0 3.00
10 Dec, 2024 730.0 730.0 730.0 730.0 -