Malteries Franco-Belges Société Anonyme (MALT.PA)

EUR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 730.0 730.0 725.0 725.0 118.00
05 Dec, 2024 735.0 735.0 735.0 735.0 2.00
04 Dec, 2024 740.0 740.0 740.0 740.0 28.00
03 Dec, 2024 730.0 730.0 730.0 730.0 79.00
02 Dec, 2024 740.0 740.0 740.0 740.0 5.00
29 Nov, 2024 730.0 730.0 730.0 730.0 18.00
28 Nov, 2024 735.0 740.0 735.0 740.0 4.00
27 Nov, 2024 725.0 725.0 720.0 720.0 14.00
26 Nov, 2024 725.0 725.0 725.0 725.0 -
25 Nov, 2024 735.0 735.0 725.0 725.0 16.00