Malteries Franco-Belges Société Anonyme (MALT.PA)

EUR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 745.0 745.0 745.0 745.0 18.00
08 Nov, 2024 750.0 750.0 750.0 750.0 2.00
07 Nov, 2024 750.0 750.0 750.0 750.0 31.00
06 Nov, 2024 750.0 750.0 750.0 750.0 17.00
05 Nov, 2024 735.0 740.0 735.0 740.0 18.00
04 Nov, 2024 735.0 735.0 735.0 735.0 22.00
01 Nov, 2024 705.0 710.0 705.0 710.0 23.00
31 Oct, 2024 685.0 685.0 685.0 685.0 4.00
30 Oct, 2024 680.0 680.0 680.0 680.0 8.00
29 Oct, 2024 690.0 690.0 685.0 685.0 8.00