Malteries Franco-Belges Société Anonyme (MALT.PA)

EUR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 690.0 690.0 685.0 685.0 19.00
25 Oct, 2024 670.0 670.0 670.0 670.0 -
24 Oct, 2024 670.0 670.0 670.0 670.0 14.00
23 Oct, 2024 670.0 670.0 670.0 670.0 43.00
22 Oct, 2024 670.0 675.0 670.0 675.0 37.00
21 Oct, 2024 675.0 675.0 675.0 675.0 3.00
18 Oct, 2024 670.0 670.0 670.0 670.0 51.00
17 Oct, 2024 675.0 675.0 675.0 675.0 -
16 Oct, 2024 675.0 675.0 675.0 675.0 10.00
15 Oct, 2024 690.0 690.0 690.0 690.0 1.00