Malteries Franco-Belges Société Anonyme (MALT.PA)

EUR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 675.0 690.0 675.0 690.0 55.00
11 Oct, 2024 665.0 675.0 665.0 675.0 16.00
10 Oct, 2024 665.0 665.0 665.0 665.0 6.00
09 Oct, 2024 660.0 660.0 660.0 660.0 12.00
08 Oct, 2024 660.0 660.0 660.0 660.0 18.00
07 Oct, 2024 660.0 660.0 660.0 660.0 3.00
04 Oct, 2024 655.0 655.0 655.0 655.0 -
03 Oct, 2024 660.0 660.0 655.0 655.0 10.00
02 Oct, 2024 655.0 655.0 655.0 655.0 25.00
01 Oct, 2024 650.0 650.0 645.0 645.0 28.00