Malteries Franco-Belges Société Anonyme (MALT.PA)

EUR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 650.0 650.0 650.0 650.0 106.00
13 Sep, 2024 640.0 650.0 640.0 650.0 100.00
12 Sep, 2024 645.0 645.0 645.0 645.0 -
11 Sep, 2024 645.0 645.0 645.0 645.0 2.00
10 Sep, 2024 620.0 620.0 620.0 620.0 8.00
09 Sep, 2024 615.0 615.0 615.0 615.0 5.00
06 Sep, 2024 630.0 630.0 630.0 630.0 53.00
05 Sep, 2024 635.0 635.0 635.0 635.0 40.00
04 Sep, 2024 640.0 640.0 640.0 640.0 3.00
03 Sep, 2024 650.0 650.0 640.0 640.0 13.00